Indicators

Expedia (NQ: EXPE )

132.45 -2.18 (-1.62%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.64	129.28	127.41	128.18	1,304,468	-1.00(-0.78%)
Sep 27, 2018	129.68	130.62	128.91	129.19	1,123,678	-0.14(-0.11%)
Sep 26, 2018	128.76	130.65	128.76	129.32	2,044,594	+0.84(+0.66%)
Sep 25, 2018	130.19	130.24	128.15	128.48	1,436,638	-1.41(-1.08%)
Sep 24, 2018	130.60	130.94	128.62	129.88	1,969,877	-1.49(-1.14%)
Sep 21, 2018	132.61	133.30	131.20	131.38	2,483,834	-0.69(-0.52%)
Sep 20, 2018	131.02	132.40	130.73	132.06	1,614,820	+1.62(+1.24%)
Sep 19, 2018	128.20	130.93	127.71	130.44	1,393,519	+2.06(+1.61%)
Sep 18, 2018	126.78	129.18	126.54	128.38	969,593	+1.67(+1.32%)
Sep 17, 2018	127.45	127.83	124.67	126.71	1,090,891	-0.75(-0.59%)
Sep 14, 2018	128.49	129.44	126.98	127.46	1,115,134	-0.66(-0.51%)
Sep 13, 2018	129.28	130.02	127.22	128.11	1,451,632	-0.81(-0.63%)
Sep 12, 2018	124.47	129.78	124.47	128.93	1,564,245	+1.44(+1.13%)
Sep 11, 2018	125.30	127.70	125.25	127.48	1,012,245	+0.71(+0.56%)
Sep 10, 2018	126.87	127.12	125.79	126.78	1,304,595	+0.23(+0.18%)
Sep 07, 2018	121.63	127.16	121.20	126.55	3,095,809	+4.22(+3.45%)
Sep 06, 2018	122.34	122.75	119.69	122.34	2,197,288	+0.67(+0.55%)
Sep 05, 2018	124.75	124.76	121.28	121.67	2,261,563	-3.46(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.