Indicators

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.220	8.286	8.172	8.190	48,523	-0.05(-0.58%)
Sep 27, 2018	8.100	8.262	8.094	8.238	45,826	+0.11(+1.33%)
Sep 26, 2018	8.202	8.232	8.100	8.130	45,944	-0.05(-0.66%)
Sep 25, 2018	8.184	8.190	8.112	8.184	24,444	+0.03(+0.37%)
Sep 24, 2018	8.244	8.244	8.100	8.154	26,525	-0.09(-1.09%)
Sep 21, 2018	8.136	8.250	8.130	8.244	183,791	+0.10(+1.18%)
Sep 20, 2018	8.118	8.170	8.082	8.148	42,609	+0.05(+0.59%)
Sep 19, 2018	8.190	8.196	8.100	8.100	77,198	-0.10(-1.17%)
Sep 18, 2018	8.274	8.274	8.172	8.196	68,718	-0.07(-0.87%)
Sep 17, 2018	8.286	8.298	8.250	8.268	57,709	-0.01(-0.07%)
Sep 14, 2018	8.304	8.310	8.208	8.274	46,861	-0.01(-0.15%)
Sep 13, 2018	8.274	8.310	8.235	8.286	55,940	+0.02(+0.22%)
Sep 12, 2018	8.244	8.274	8.163	8.268	63,456	+0.01(+0.15%)
Sep 11, 2018	8.262	8.274	8.184	8.256	29,325	+0.00(+0.00%)
Sep 10, 2018	8.298	8.298	8.226	8.256	33,004	-0.01(-0.07%)
Sep 07, 2018	8.298	8.298	8.226	8.262	30,410	-0.05(-0.58%)
Sep 06, 2018	8.244	8.328	8.220	8.310	41,756	+0.07(+0.88%)
Sep 05, 2018	8.160	8.257	8.160	8.238	48,963	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.