Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.784	2.838	2.775	2.811	284,948	+0.01(+0.32%)
Sep 27, 2018	2.829	2.829	2.775	2.802	309,970	+0.01(+0.32%)
Sep 26, 2018	2.784	2.820	2.775	2.793	285,232	+0.01(+0.33%)
Sep 25, 2018	2.766	2.802	2.766	2.784	276,543	+0.02(+0.66%)
Sep 24, 2018	2.766	2.793	2.748	2.766	444,127	+0.00(+0.00%)
Sep 21, 2018	2.775	2.802	2.739	2.766	281,860	-0.01(-0.33%)
Sep 20, 2018	2.793	2.793	2.720	2.775	317,308	+0.00(+0.00%)
Sep 19, 2018	2.793	2.847	2.748	2.775	375,816	+0.00(+0.00%)
Sep 18, 2018	2.730	2.784	2.730	2.775	446,705	+0.05(+1.66%)
Sep 17, 2018	2.666	2.730	2.649	2.730	237,808	+0.07(+2.73%)
Sep 14, 2018	2.748	2.748	2.630	2.657	539,019	-0.06(-2.33%)
Sep 13, 2018	2.748	2.766	2.689	2.720	640,508	+0.03(+1.18%)
Sep 12, 2018	2.671	2.689	2.663	2.689	528,149	+0.03(+1.31%)
Sep 11, 2018	2.654	2.689	2.654	2.654	274,758	-0.01(-0.33%)
Sep 10, 2018	2.663	2.689	2.623	2.663	481,271	+0.04(+1.66%)
Sep 07, 2018	2.637	2.637	2.593	2.619	336,035	-0.01(-0.33%)
Sep 06, 2018	2.628	2.654	2.597	2.628	283,794	+0.02(+0.67%)
Sep 05, 2018	2.602	2.628	2.567	2.610	402,936	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.