Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.836 7.901 7.818 7.871 87,758 +0.04(+0.45%)
Jul 30, 2018 7.812 7.889 7.812 7.836 104,173 +0.03(+0.38%)
Jul 27, 2018 7.812 7.854 7.783 7.807 94,780 -0.04(-0.53%)
Jul 26, 2018 7.807 7.860 7.807 7.848 37,993 +0.04(+0.45%)
Jul 25, 2018 7.854 7.860 7.783 7.812 31,744 -0.04(-0.45%)
Jul 24, 2018 7.860 7.860 7.836 7.848 38,236 -0.01(-0.07%)
Jul 23, 2018 7.818 7.883 7.818 7.854 36,663 +0.01(+0.15%)
Jul 20, 2018 7.842 7.883 7.801 7.842 32,067 -0.02(-0.22%)
Jul 19, 2018 7.801 7.877 7.801 7.860 92,816 +0.06(+0.75%)
Jul 18, 2018 7.795 7.818 7.771 7.801 92,532 -0.01(-0.08%)
Jul 17, 2018 7.836 7.865 7.801 7.807 189,490 -0.06(-0.75%)
Jul 16, 2018 7.795 7.977 7.783 7.865 216,944 +0.09(+1.21%)
Jul 13, 2018 7.718 7.777 7.718 7.771 153,608 +0.06(+0.76%)
Jul 12, 2018 7.765 7.771 7.707 7.712 40,777 -0.05(-0.61%)
Jul 11, 2018 7.718 7.789 7.718 7.759 23,813 +0.03(+0.38%)
Jul 10, 2018 7.771 7.796 7.730 7.730 32,108 -0.03(-0.38%)
Jul 09, 2018 7.795 7.824 7.759 7.759 28,459 -0.02(-0.23%)
Jul 06, 2018 7.771 7.801 7.765 7.777 42,883 +0.02(+0.23%)
Jul 05, 2018 7.807 7.807 7.748 7.759 50,333 -0.01(-0.08%)
Jul 03, 2018 7.765 7.765 7.765 0 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.