Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.240 1.240 1.240 0 +0.02(+1.64%)
Jun 28, 2018 1.260 1.260 1.190 1.220 867,944 -0.04(-3.17%)
Jun 27, 2018 1.320 1.320 1.270 1.260 212,676 -0.06(-4.55%)
Jun 26, 2018 1.280 1.340 1.260 1.320 241,572 +0.04(+3.13%)
Jun 25, 2018 1.340 1.360 1.280 1.280 711,311 -0.06(-4.48%)
Jun 22, 2018 1.280 1.360 1.280 1.340 388,206 +0.09(+7.20%)
Jun 21, 2018 1.240 1.300 1.240 1.250 166,391 -0.01(-0.79%)
Jun 20, 2018 1.230 1.260 1.220 1.260 242,610 +0.01(+0.80%)
Jun 19, 2018 1.240 1.270 1.210 1.250 518,448 -0.04(-3.10%)
Jun 18, 2018 1.300 1.315 1.270 1.290 306,215 -0.03(-2.27%)
Jun 15, 2018 1.400 1.320 1.320 332,742 -0.08(-5.71%)
Jun 14, 2018 1.410 1.410 1.360 1.400 388,255 -0.02(-1.41%)
Jun 13, 2018 1.390 1.450 1.380 1.420 565,332 +0.03(+2.16%)
Jun 12, 2018 1.440 1.440 1.380 1.390 523,284 -0.03(-2.11%)
Jun 11, 2018 1.330 1.440 1.330 1.420 1,651,099 +0.07(+5.19%)
Jun 08, 2018 1.330 1.360 1.310 1.350 523,116 +0.00(+0.00%)
Jun 07, 2018 1.220 1.360 1.220 1.350 1,867,508 +0.09(+7.14%)
Jun 06, 2018 1.270 1.180 1.260 1,259,443 +0.06(+5.00%)
Jun 05, 2018 1.130 1.205 1.120 1.200 679,546 +0.09(+8.11%)
Jun 04, 2018 1.120 1.130 1.100 1.110 175,419 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.