Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.910 5.000 4.890 5.000 20,326 +0.14(+2.88%)
Jun 28, 2018 4.940 5.070 4.850 4.860 70,110 -0.05(-1.02%)
Jun 27, 2018 4.880 5.250 4.800 4.910 77,178 +0.04(+0.82%)
Jun 26, 2018 4.810 4.940 4.640 4.870 6,879 +0.07(+1.46%)
Jun 25, 2018 4.850 4.950 4.760 4.800 16,426 -0.05(-1.03%)
Jun 22, 2018 4.870 4.870 4.739 4.850 35,624 +0.03(+0.62%)
Jun 21, 2018 4.990 4.990 4.820 4.820 20,884 -0.05(-1.03%)
Jun 20, 2018 4.910 4.960 4.820 4.870 38,046 -0.04(-0.81%)
Jun 19, 2018 5.000 5.000 4.850 4.910 55,393 -0.08(-1.60%)
Jun 18, 2018 4.890 4.990 4.890 4.990 5,936 +0.10(+2.04%)
Jun 15, 2018 4.960 4.890 4.890 10,820 -0.07(-1.41%)
Jun 14, 2018 4.990 5.060 4.880 4.960 22,701 +0.01(+0.20%)
Jun 13, 2018 5.000 5.170 4.950 4.950 33,420 -0.03(-0.60%)
Jun 12, 2018 4.890 5.060 4.780 4.980 34,211 +0.13(+2.68%)
Jun 11, 2018 4.950 5.080 4.850 4.850 78,480 -0.10(-2.02%)
Jun 08, 2018 4.800 4.950 4.800 4.950 17,238 +0.18(+3.77%)
Jun 07, 2018 4.780 4.910 4.710 4.770 18,785 -0.02(-0.42%)
Jun 06, 2018 4.630 4.820 4.630 4.790 50,216 +0.18(+3.90%)
Jun 05, 2018 4.620 4.689 4.610 4.610 13,575 +0.00(+0.00%)
Jun 04, 2018 4.710 4.789 4.610 4.610 65,216 -0.13(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.