Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.774 7.774 7.686 7.698 59,614 -0.07(-0.91%)
Jun 28, 2018 7.745 7.815 7.745 7.768 61,621 +0.01(+0.15%)
Jun 27, 2018 7.768 7.774 7.727 7.756 92,880 -0.03(-0.38%)
Jun 26, 2018 7.739 7.839 7.736 7.786 129,968 +0.04(+0.46%)
Jun 25, 2018 7.698 7.750 7.692 7.750 52,155 +0.00(+0.00%)
Jun 22, 2018 7.762 7.780 7.745 7.750 245,254 +0.02(+0.23%)
Jun 21, 2018 7.709 7.756 7.662 7.733 78,797 +0.04(+0.46%)
Jun 20, 2018 7.639 7.698 7.639 7.698 108,345 +0.06(+0.77%)
Jun 19, 2018 7.656 7.680 7.639 7.639 90,651 -0.01(-0.15%)
Jun 18, 2018 7.545 7.668 7.545 7.650 59,291 +0.11(+1.40%)
Jun 15, 2018 7.586 7.545 7.545 119,248 -0.04(-0.54%)
Jun 14, 2018 7.562 7.597 7.562 7.586 57,198 +0.04(+0.47%)
Jun 13, 2018 7.627 7.639 7.539 7.550 98,673 -0.08(-1.08%)
Jun 12, 2018 7.680 7.680 7.621 7.633 78,569 -0.04(-0.54%)
Jun 11, 2018 7.674 7.692 7.650 7.674 52,722 -0.01(-0.08%)
Jun 08, 2018 7.639 7.692 7.639 7.680 46,029 +0.04(+0.54%)
Jun 07, 2018 7.650 7.692 7.633 7.639 149,700 -0.01(-0.08%)
Jun 06, 2018 7.631 7.645 123,113 -0.08(-1.07%)
Jun 05, 2018 7.762 7.762 7.721 7.727 52,985 -0.04(-0.45%)
Jun 04, 2018 7.809 7.809 7.745 7.762 52,525 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.