Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.560 9.670 9.460 9.520 145,443 -0.07(-0.73%)
May 30, 2018 9.450 9.600 9.350 9.590 426,831 +0.14(+1.48%)
May 29, 2018 9.460 9.540 9.288 9.450 279,520 -0.04(-0.42%)
May 25, 2018 9.490 9.490 9.490 0 -0.15(-1.56%)
May 24, 2018 9.600 9.770 9.590 9.640 419,518 +0.04(+0.42%)
May 23, 2018 9.410 9.650 9.181 9.600 674,407 +0.23(+2.45%)
May 22, 2018 9.670 9.740 9.340 9.370 432,819 -0.21(-2.19%)
May 21, 2018 9.600 9.830 9.430 9.580 315,810 +0.14(+1.48%)
May 18, 2018 9.270 9.565 9.270 9.440 378,457 +0.22(+2.39%)
May 17, 2018 9.140 9.310 9.140 9.220 216,331 +0.05(+0.55%)
May 16, 2018 9.130 9.190 8.931 9.170 509,306 +0.07(+0.77%)
May 15, 2018 9.240 9.380 9.070 9.100 481,970 -0.23(-2.47%)
May 14, 2018 9.300 9.395 9.230 9.330 306,409 +0.03(+0.32%)
May 11, 2018 9.170 9.350 9.040 9.300 289,251 +0.16(+1.75%)
May 10, 2018 9.430 9.460 9.010 9.140 375,511 -0.21(-2.25%)
May 09, 2018 9.430 9.480 9.275 9.350 475,669 -0.01(-0.11%)
May 08, 2018 9.500 9.650 8.960 9.360 901,064 +0.62(+7.09%)
May 07, 2018 8.740 8.900 8.650 8.740 499,859 +0.04(+0.46%)
May 04, 2018 8.470 8.830 8.410 8.700 474,869 +0.21(+2.47%)
May 03, 2018 8.670 8.680 8.330 8.490 844,349 -0.17(-1.96%)
May 02, 2018 8.570 9.000 8.530 8.660 577,220 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.