Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.300 2.150 2.279 5,208 +0.10(+4.79%)
Apr 27, 2018 2.125 2.200 2.125 2.175 4,340 +0.12(+6.10%)
Apr 26, 2018 2.016 2.350 2.016 2.050 8,834 -0.02(-0.98%)
Apr 25, 2018 2.150 2.150 2.070 2.070 711 +0.02(+0.99%)
Apr 24, 2018 2.050 2.100 2.000 2.050 5,143 -0.04(-2.08%)
Apr 23, 2018 2.100 2.100 2.000 2.094 23,319 -0.09(-4.28%)
Apr 20, 2018 2.150 2.187 2.100 2.187 2,195 -0.01(-0.59%)
Apr 19, 2018 2.221 2.221 2.200 2.200 1,250 +0.05(+2.33%)
Apr 18, 2018 2.200 2.300 2.050 2.150 10,979 -0.10(-4.44%)
Apr 17, 2018 2.150 2.250 2.050 2.250 21,031 +0.10(+4.65%)
Apr 16, 2018 2.250 2.350 2.150 2.150 7,455 -0.25(-10.42%)
Apr 13, 2018 2.500 2.500 2.050 2.400 43,128 -0.05(-2.04%)
Apr 12, 2018 2.500 2.500 2.300 2.450 2,602 -0.05(-2.00%)
Apr 11, 2018 2.325 2.500 2.300 2.500 8,366 +0.15(+6.38%)
Apr 10, 2018 2.650 2.695 2.350 2.350 5,692 -0.30(-11.32%)
Apr 09, 2018 2.300 2.650 2.300 2.650 3,605 +0.35(+15.22%)
Apr 06, 2018 2.450 2.450 2.300 2.300 1,647 -0.15(-6.12%)
Apr 05, 2018 2.350 2.450 2.350 2.450 15,648 +0.10(+4.26%)
Apr 04, 2018 2.600 2.600 2.350 2.350 5,087 -0.20(-7.84%)
Apr 03, 2018 2.750 2.750 2.550 2.550 7,954 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.