Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.22	13.23	12.99	13.10	3,067	-0.49(-3.61%)
Apr 27, 2018	13.59	13.59	13.59	13.59	303	-0.11(-0.80%)
Apr 26, 2018	13.78	13.78	13.66	13.70	820	-0.22(-1.58%)
Apr 25, 2018	13.25	13.92	13.25	13.92	479	-0.18(-1.31%)
Apr 23, 2018		14.10	14.10	14.10	0	+0.10(+0.75%)
Apr 19, 2018		14.00	14.00	14.00	96	-0.08(-0.57%)
Apr 17, 2018		14.08	14.08	14.08	0	+0.18(+1.29%)
Apr 16, 2018	14.10	14.17	13.90	13.90	950	-0.43(-2.98%)
Apr 13, 2018	14.51	14.51	14.25	14.33	1,585	+0.13(+0.89%)
Apr 12, 2018	14.16	14.20	14.15	14.20	1,736	+0.60(+4.41%)
Apr 11, 2018	13.75	13.76	13.60	13.60	802	-0.16(-1.16%)
Apr 09, 2018		13.76	13.76	13.76	50	+0.06(+0.44%)
Apr 06, 2018	13.97	13.97	13.70	13.70	1,863	-0.10(-0.72%)
Apr 05, 2018	14.61	14.61	13.80	13.80	1,135	-1.50(-9.80%)
Apr 04, 2018	14.23	15.30	13.94	15.30	1,075	+0.98(+6.84%)
Apr 03, 2018	14.68	14.68	14.32	14.32	1,706	-1.38(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.