Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9687 0.9687 0.9546 0.9616 23,452 -0.01(-0.73%)
Apr 27, 2018 0.9758 1.001 0.9687 0.9687 31,225 -0.01(-1.44%)
Apr 26, 2018 0.9758 0.9828 0.9546 0.9828 12,899 +0.00(+0.00%)
Apr 25, 2018 0.9616 0.9828 0.9546 0.9828 9,049 +0.03(+2.96%)
Apr 24, 2018 0.9616 1.003 0.9546 0.9546 24,125 -0.01(-1.46%)
Apr 23, 2018 0.9546 0.9935 0.9546 0.9687 19,373 +0.01(+0.74%)
Apr 20, 2018 0.9779 0.9779 0.9616 0.9616 37,083 -0.01(-0.74%)
Apr 19, 2018 0.9546 0.9688 0.9546 0.9688 2,138 +0.01(+1.50%)
Apr 18, 2018 0.9687 0.9828 0.9546 0.9546 2,045 -0.03(-3.32%)
Apr 17, 2018 0.9899 1.004 0.9780 0.9874 3,718 -0.01(-0.96%)
Apr 16, 2018 1.011 1.011 0.9913 0.9970 9,090 -0.01(-0.70%)
Apr 13, 2018 0.9899 1.004 0.9899 1.004 1,832 -0.01(-0.70%)
Apr 12, 2018 0.9828 1.012 0.9783 1.011 18,583 +0.04(+4.11%)
Apr 11, 2018 0.9899 1.004 0.9616 0.9712 54,284 -0.02(-1.89%)
Apr 10, 2018 0.9687 0.9899 0.9687 0.9899 2,827 +0.02(+2.19%)
Apr 09, 2018 0.9758 0.9899 0.9687 0.9687 1,356 +0.02(+2.24%)
Apr 06, 2018 0.9617 0.9650 0.9405 0.9475 1,660 -0.04(-3.60%)
Apr 05, 2018 1.004 1.004 0.9828 0.9828 8,515 +0.02(+2.21%)
Apr 04, 2018 0.9051 0.9949 0.9051 0.9616 12,132 -0.03(-2.86%)
Apr 03, 2018 1.011 1.018 0.8626 0.9899 104,397 -0.07(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.