Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.612 +2.312 (+770.63%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.420 1.500 1.370 1.440 30,538 +0.02(+1.41%)
Apr 27, 2018 1.370 1.440 1.361 1.420 71,647 +0.05(+3.65%)
Apr 26, 2018 1.350 1.400 1.350 1.370 15,979 +0.01(+0.74%)
Apr 25, 2018 1.360 1.370 1.350 1.360 17,293 +0.01(+0.58%)
Apr 24, 2018 1.380 1.380 1.350 1.352 20,899 -0.04(-2.72%)
Apr 23, 2018 1.350 1.400 1.350 1.390 22,576 +0.04(+2.96%)
Apr 20, 2018 1.360 1.361 1.350 1.350 14,430 -0.02(-1.46%)
Apr 19, 2018 1.370 1.380 1.330 1.370 16,320 -0.01(-0.72%)
Apr 18, 2018 1.420 1.420 1.370 1.380 25,816 -0.03(-2.13%)
Apr 17, 2018 1.380 1.420 1.360 1.410 33,906 +0.04(+2.92%)
Apr 16, 2018 1.410 1.420 1.360 1.370 14,066 -0.05(-3.52%)
Apr 13, 2018 1.360 1.420 1.360 1.420 10,319 +0.00(+0.00%)
Apr 12, 2018 1.360 1.420 1.360 1.420 23,867 +0.05(+3.65%)
Apr 11, 2018 1.350 1.420 1.350 1.370 44,543 +0.01(+0.74%)
Apr 10, 2018 1.380 1.400 1.350 1.360 31,523 +0.01(+0.70%)
Apr 09, 2018 1.340 1.400 1.320 1.351 32,864 -0.01(-0.70%)
Apr 06, 2018 1.340 1.360 1.320 1.360 24,985 +0.01(+0.74%)
Apr 05, 2018 1.378 1.378 1.340 1.350 21,358 -0.02(-1.46%)
Apr 04, 2018 1.330 1.380 1.330 1.370 26,043 +0.04(+3.01%)
Apr 03, 2018 1.360 1.360 1.330 1.330 93,391 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.