Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.26 50.25 48.56 49.86 746,893 +0.78(+1.60%)
Apr 27, 2018 48.43 49.48 47.91 49.07 1,450,610 +0.97(+2.02%)
Apr 26, 2018 47.64 48.42 47.53 48.10 855,593 +0.61(+1.28%)
Apr 25, 2018 47.74 47.93 47.15 47.50 821,242 -0.34(-0.71%)
Apr 24, 2018 48.04 48.16 47.17 47.83 906,280 -0.12(-0.24%)
Apr 23, 2018 48.97 49.04 47.64 47.95 649,765 -0.99(-2.02%)
Apr 20, 2018 49.98 50.76 48.83 48.94 1,082,473 -0.86(-1.72%)
Apr 19, 2018 51.34 51.34 49.17 49.79 621,493 -1.59(-3.10%)
Apr 18, 2018 51.72 51.99 51.26 51.39 327,785 -0.15(-0.29%)
Apr 17, 2018 51.35 52.09 50.91 51.54 456,606 +0.35(+0.68%)
Apr 16, 2018 50.98 51.41 50.77 51.19 474,910 +0.32(+0.63%)
Apr 13, 2018 50.69 50.87 50.09 50.87 418,605 +0.17(+0.33%)
Apr 12, 2018 51.75 51.75 50.43 50.70 446,736 -1.07(-2.06%)
Apr 11, 2018 51.61 52.32 51.37 51.77 396,981 -0.11(-0.21%)
Apr 10, 2018 51.52 51.98 50.99 51.88 475,893 +0.77(+1.50%)
Apr 09, 2018 51.71 51.84 51.01 51.11 564,968 -0.45(-0.88%)
Apr 06, 2018 52.34 52.96 51.40 51.57 824,722 -0.89(-1.70%)
Apr 05, 2018 52.23 52.53 51.83 52.46 892,588 +0.24(+0.46%)
Apr 04, 2018 50.98 52.31 50.69 52.22 755,604 +0.83(+1.61%)
Apr 03, 2018 50.44 51.68 50.05 51.39 513,304 +1.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.