Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.17 14.38 14.02 14.25 924,734 +0.06(+0.42%)
Apr 27, 2018 14.16 14.25 13.96 14.19 1,006,904 +0.03(+0.21%)
Apr 26, 2018 14.18 14.30 14.02 14.16 1,265,015 +0.10(+0.71%)
Apr 25, 2018 14.45 14.50 14.03 14.06 2,087,340 -0.41(-2.83%)
Apr 24, 2018 14.91 15.18 14.41 14.47 2,696,892 -0.43(-2.89%)
Apr 23, 2018 14.80 15.24 14.77 14.90 2,429,531 +0.16(+1.09%)
Apr 20, 2018 14.60 14.86 14.50 14.74 1,607,053 +0.14(+0.96%)
Apr 19, 2018 14.95 15.12 14.50 14.60 2,465,391 -0.31(-2.08%)
Apr 18, 2018 14.38 14.97 14.35 14.91 2,243,676 +0.54(+3.76%)
Apr 17, 2018 14.04 14.45 14.02 14.37 2,777,405 +0.35(+2.50%)
Apr 16, 2018 13.92 14.15 13.75 14.02 2,005,872 +0.11(+0.79%)
Apr 13, 2018 14.02 14.16 13.25 13.91 5,449,957 +0.02(+0.14%)
Apr 12, 2018 13.48 14.35 13.38 13.89 9,610,851 +0.76(+5.79%)
Apr 11, 2018 12.73 13.28 12.63 13.13 3,334,836 +0.37(+2.90%)
Apr 10, 2018 12.86 12.98 12.57 12.76 2,965,280 +0.02(+0.16%)
Apr 09, 2018 13.10 13.17 12.72 12.74 4,483,228 -0.24(-1.85%)
Apr 06, 2018 13.53 13.55 12.90 12.98 7,115,566 -0.73(-5.32%)
Apr 05, 2018 13.76 14.06 13.42 13.71 8,518,411 +0.42(+3.16%)
Apr 04, 2018 14.05 14.38 13.20 13.29 27,916,588 -8.95(-40.24%)
Apr 03, 2018 21.59 22.21 21.37 22.24 4,569,473 +1.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.