Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 28, 2018 14.50 14.50 14.50 14.50 1,021 +0.25(+1.75%)
Mar 27, 2018 14.25 14.25 14.25 14.25 562 -0.74(-4.94%)
Mar 26, 2018 14.88 14.99 14.88 14.99 707 +0.68(+4.75%)
Mar 23, 2018 14.31 14.31 14.31 14.31 148 +0.31(+2.21%)
Mar 22, 2018 13.85 14.00 13.83 14.00 736 +1.06(+8.19%)
Mar 21, 2018 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2018 12.94 12.94 12.93 12.94 2,400 -0.81(-5.89%)
Mar 19, 2018 12.89 13.75 12.79 13.75 9,233 +1.46(+11.88%)
Mar 16, 2018 12.25 12.29 12.20 12.29 2,996 -1.21(-8.96%)
Mar 15, 2018 13.50 13.50 13.50 13.50 73 +0.00(+0.00%)
Mar 14, 2018 13.50 13.50 13.50 13.50 2,248 +0.92(+7.31%)
Mar 13, 2018 12.58 12.58 12.58 12.58 500 -0.16(-1.26%)
Mar 12, 2018 9.970 12.74 11.50 12.74 6,224 +0.28(+2.25%)
Mar 09, 2018 13.10 13.10 12.46 12.46 3,359 -1.04(-7.70%)
Mar 08, 2018 13.60 13.60 13.50 13.50 2,536 -0.72(-5.06%)
Mar 07, 2018 14.24 14.24 14.22 14.22 200 -0.05(-0.35%)
Mar 06, 2018 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Mar 05, 2018 14.27 14.27 14.27 14.27 219 -0.75(-4.99%)
Mar 02, 2018 15.19 15.19 14.99 15.02 887 -0.26(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.