Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.150 5.150 5.150 0 -0.02(-0.39%)
Mar 28, 2018 5.150 5.240 5.031 5.170 46,424 +0.01(+0.19%)
Mar 27, 2018 5.200 5.270 5.107 5.160 38,338 -0.04(-0.77%)
Mar 26, 2018 5.210 5.310 5.137 5.200 75,103 +0.01(+0.19%)
Mar 23, 2018 5.510 5.690 5.190 5.190 54,485 -0.32(-5.81%)
Mar 22, 2018 5.680 5.850 5.480 5.510 63,139 -0.26(-4.51%)
Mar 21, 2018 5.890 6.000 5.730 5.770 23,659 -0.19(-3.17%)
Mar 20, 2018 6.110 6.260 5.443 5.959 59,157 -0.09(-1.50%)
Mar 19, 2018 6.070 6.290 5.770 6.050 88,463 -0.01(-0.17%)
Mar 16, 2018 5.810 6.540 5.810 6.060 70,393 +0.26(+4.48%)
Mar 15, 2018 5.750 5.960 5.734 5.800 279,559 +0.05(+0.87%)
Mar 14, 2018 5.720 5.750 5.650 5.750 30,423 +0.09(+1.59%)
Mar 13, 2018 5.670 5.703 5.650 5.660 16,978 +0.01(+0.18%)
Mar 12, 2018 5.680 5.750 5.610 5.650 37,659 -0.08(-1.40%)
Mar 09, 2018 5.720 5.740 5.490 5.730 52,252 -0.01(-0.17%)
Mar 08, 2018 5.810 5.810 5.665 5.740 20,813 +0.01(+0.17%)
Mar 07, 2018 5.750 5.809 5.600 5.730 65,339 +0.03(+0.53%)
Mar 06, 2018 5.570 5.730 5.503 5.700 20,178 +0.21(+3.83%)
Mar 05, 2018 5.440 5.699 5.310 5.490 39,508 +0.07(+1.29%)
Mar 02, 2018 5.570 5.590 5.411 5.420 49,833 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.