Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.6900	0.6900	0.6900	50	-0.01(-1.43%)
Mar 27, 2018	0.6500	0.7000	0.6500	0.7000	5,002	+0.10(+16.67%)
Mar 22, 2018		0.6000	0.6000	0.6000	13	-0.02(-3.23%)
Mar 20, 2018		0.6200	0.6200	0.6200	33	-0.03(-4.62%)
Mar 19, 2018	0.6400	0.6500	0.6400	0.6500	7,100	+0.00(+0.00%)
Mar 15, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Mar 14, 2018	0.6000	0.6200	0.5500	0.6200	19,835	+0.12(+24.00%)
Mar 13, 2018	0.5600	0.5600	0.5000	0.5000	10,000	-0.14(-21.88%)
Mar 12, 2018	0.6400	0.6400	0.6400	0.6400	6,000	+0.04(+6.67%)
Mar 09, 2018	0.6000	0.6000	0.6000	0.6000	5,000	+0.05(+9.09%)
Mar 08, 2018	0.5500	0.5500	0.5500	0.5500	9,500	-0.05(-8.33%)
Mar 06, 2018		0.6000	0.6000	0.6000	15	+0.00(+0.00%)
Mar 02, 2018		0.6000	0.6000	0.6000	0	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.