Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.32 10.32 10.32 0 +0.43(+4.35%)
Mar 28, 2018 9.770 10.11 9.750 9.890 1,410,766 +0.13(+1.33%)
Mar 27, 2018 9.600 9.986 9.510 9.760 1,152,839 +0.15(+1.56%)
Mar 26, 2018 9.960 10.06 9.340 9.610 2,741,923 -0.23(-2.34%)
Mar 23, 2018 10.04 10.21 9.820 9.840 2,336,305 -0.21(-2.09%)
Mar 22, 2018 10.12 10.32 10.03 10.05 1,642,797 -0.21(-2.05%)
Mar 21, 2018 10.11 10.38 10.06 10.26 886,383 +0.12(+1.18%)
Mar 20, 2018 10.45 10.52 10.04 10.14 1,409,333 -0.29(-2.78%)
Mar 19, 2018 10.42 10.60 10.20 10.43 1,137,907 -0.04(-0.38%)
Mar 16, 2018 10.38 10.56 10.22 10.47 2,442,740 +0.09(+0.87%)
Mar 15, 2018 10.58 10.61 10.23 10.38 808,757 -0.18(-1.70%)
Mar 14, 2018 10.60 10.75 10.51 10.56 1,143,179 -0.02(-0.19%)
Mar 13, 2018 10.69 10.81 10.46 10.58 1,016,288 -0.04(-0.38%)
Mar 12, 2018 10.64 10.87 10.35 10.62 1,448,109 -0.05(-0.47%)
Mar 09, 2018 10.66 10.88 10.51 10.67 1,293,184 +0.10(+0.95%)
Mar 08, 2018 10.46 10.63 10.39 10.57 1,681,984 +0.11(+1.05%)
Mar 07, 2018 10.89 10.45 10.46 1,833,588 -0.18(-1.69%)
Mar 06, 2018 10.21 10.73 10.01 10.64 2,812,415 +0.51(+5.03%)
Mar 05, 2018 9.910 10.57 9.560 10.13 3,982,478 +0.38(+3.90%)
Mar 02, 2018 8.320 9.840 8.320 9.750 7,636,379 +0.34(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.