Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.850 4.850 4.850 0 -0.05(-1.02%)
Mar 28, 2018 5.050 5.150 4.800 4.900 211,030 -0.05(-1.01%)
Mar 27, 2018 4.950 5.150 4.900 4.950 152,982 +0.00(+0.00%)
Mar 26, 2018 5.050 5.150 4.900 4.950 149,837 -0.10(-1.98%)
Mar 23, 2018 5.000 5.100 4.854 5.050 208,536 +0.10(+2.02%)
Mar 22, 2018 5.150 5.250 4.900 4.950 167,217 -0.25(-4.81%)
Mar 21, 2018 4.800 5.400 4.800 5.200 315,721 +0.45(+9.47%)
Mar 20, 2018 4.950 4.950 4.700 4.750 214,724 -0.10(-2.06%)
Mar 19, 2018 5.000 5.025 4.800 4.850 278,907 -0.10(-2.02%)
Mar 16, 2018 4.850 5.000 4.600 4.950 749,048 -0.20(-3.88%)
Mar 15, 2018 5.150 5.237 5.050 5.150 158,851 +0.00(+0.00%)
Mar 14, 2018 5.150 5.200 5.069 5.150 145,359 +0.05(+0.98%)
Mar 13, 2018 5.250 5.325 5.050 5.100 280,921 -0.15(-2.86%)
Mar 12, 2018 5.300 5.400 5.250 5.250 125,281 -0.03(-0.47%)
Mar 09, 2018 5.250 5.400 5.250 5.275 129,154 +0.08(+1.44%)
Mar 08, 2018 5.250 5.300 5.200 5.200 74,580 +0.00(+0.00%)
Mar 07, 2018 5.150 5.450 5.150 5.200 147,544 +0.00(+0.00%)
Mar 06, 2018 5.150 5.300 5.050 5.200 129,902 +0.10(+1.96%)
Mar 05, 2018 5.150 5.300 5.100 5.100 247,373 -0.05(-0.97%)
Mar 02, 2018 5.100 5.250 5.000 5.150 239,199 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.