Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.06(+4.37%)
Mar 28, 2018 1.380 1.390 1.310 1.313 11,396 -0.09(-6.38%)
Mar 27, 2018 1.390 1.440 1.340 1.402 87,093 +0.01(+0.52%)
Mar 26, 2018 1.362 1.422 1.362 1.395 13,131 +0.03(+2.56%)
Mar 23, 2018 1.320 1.380 1.300 1.360 5,879 +0.01(+0.74%)
Mar 22, 2018 1.320 1.380 1.310 1.350 24,009 +0.01(+0.75%)
Mar 21, 2018 1.272 1.340 1.272 1.340 7,086 +0.05(+3.88%)
Mar 20, 2018 1.261 1.330 1.261 1.290 3,418 +0.01(+0.78%)
Mar 19, 2018 1.300 1.320 1.280 1.280 19,491 -0.04(-3.03%)
Mar 16, 2018 1.340 1.340 1.281 1.320 11,203 -0.03(-2.22%)
Mar 15, 2018 1.350 1.350 1.310 1.350 14,019 +0.00(+0.00%)
Mar 14, 2018 1.330 1.350 1.320 1.350 14,899 +0.02(+1.50%)
Mar 13, 2018 1.330 1.350 1.330 1.330 29,075 +0.00(+0.01%)
Mar 12, 2018 1.320 1.350 1.320 1.330 12,305 +0.01(+0.76%)
Mar 09, 2018 1.260 1.349 1.260 1.320 16,847 +0.02(+1.53%)
Mar 08, 2018 1.300 1.350 1.300 1.300 4,867 +0.01(+0.78%)
Mar 07, 2018 1.280 1.350 1.277 1.290 7,348 -0.02(-1.53%)
Mar 06, 2018 1.320 1.340 1.290 1.310 6,960 +0.00(+0.01%)
Mar 05, 2018 1.290 1.330 1.260 1.310 11,105 +0.03(+2.34%)
Mar 02, 2018 1.290 1.330 1.280 1.280 15,496 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.