Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.760	4.760	4.760	0	+0.24(+5.31%)
Mar 28, 2018	4.500	4.520	4.500	4.520	6,400	+0.02(+0.44%)
Mar 27, 2018	4.520	4.520	4.500	4.500	2,100	-0.05(-1.10%)
Mar 26, 2018	4.550	4.580	4.540	4.550	17,720	-0.04(-0.85%)
Mar 23, 2018	4.600	4.600	4.550	4.589	3,331	-0.07(-1.52%)
Mar 22, 2018	4.800	4.800	4.534	4.660	4,078	-0.06(-1.27%)
Mar 21, 2018	4.600	4.890	4.390	4.720	30,030	-0.13(-2.68%)
Mar 20, 2018	4.850	4.850	4.850	4.850	1,653	-0.09(-1.82%)
Mar 19, 2018	4.830	5.220	4.830	4.940	12,853	+0.00(+0.00%)
Mar 16, 2018	5.700	5.700	4.760	4.940	35,402	-0.76(-13.33%)
Mar 09, 2018		5.700	5.700	5.700	0	-0.10(-1.72%)
Mar 08, 2018	5.800	5.800	5.800	5.800	220	-0.04(-0.68%)
Mar 07, 2018	5.790	5.840	5.750	5.840	12,502	+0.09(+1.57%)
Mar 06, 2018	5.750	5.850	5.750	5.750	14,100	-0.03(-0.52%)
Mar 05, 2018	5.780	5.780	5.780	5.780	250	+0.01(+0.17%)
Mar 02, 2018	5.760	5.770	5.740	5.770	11,750	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.