Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.35	60.77	58.27	59.31	19,400	-1.15(-1.90%)
Feb 27, 2018	61.50	61.81	60.04	60.45	9,213	-0.94(-1.53%)
Feb 26, 2018	61.08	61.76	59.72	61.39	9,166	+0.52(+0.86%)
Feb 23, 2018	60.25	61.18	58.99	60.87	7,389	+1.15(+1.92%)
Feb 22, 2018			59.10	59.72	8,565	-0.31(-0.52%)
Feb 21, 2018	58.37	61.70	58.37	60.04	10,792	+1.67(+2.86%)
Feb 20, 2018	58.06	60.14	57.54	58.37	8,932	-0.52(-0.89%)
Feb 16, 2018		58.89	58.89	58.89	0	+0.42(+0.71%)
Feb 15, 2018	59.93	60.04	57.01	58.47	12,972	-0.73(-1.23%)
Feb 14, 2018	57.22	59.93	56.81	59.20	11,251	+1.15(+1.97%)
Feb 13, 2018	57.12	58.37	57.12	58.06	5,633	+0.21(+0.36%)
Feb 12, 2018	56.91	58.37	56.18	57.85	10,304	+1.25(+2.21%)
Feb 09, 2018	56.08	57.22	53.47	56.60	19,050	+1.15(+2.07%)
Feb 08, 2018	56.60	57.64	54.72	55.45	23,027	-1.15(-2.03%)
Feb 07, 2018	55.97	57.12	55.03	56.60	15,513	+0.31(+0.56%)
Feb 06, 2018	53.78	57.15	52.85	56.28	20,415	-0.63(-1.10%)
Feb 05, 2018	59.41	59.93	55.56	56.91	23,468	-3.65(-6.02%)
Feb 02, 2018	60.98	61.81	58.99	60.56	18,640	-0.83(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.