Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	555.00	633.75	543.75	581.25	10,370	+52.50(+9.93%)
Feb 27, 2018	581.25	592.50	528.75	528.75	4,391	-56.25(-9.62%)
Feb 26, 2018	652.50	671.25	566.25	585.00	10,544	-108.75(-15.68%)
Feb 23, 2018	742.50	821.25	660.00	693.75	58,798	+15.00(+2.21%)
Feb 22, 2018		701.25		678.75	29,246	+192.82(+39.68%)
Feb 21, 2018	465.00	513.71	450.00	485.93	3,403	+24.68(+5.35%)
Feb 20, 2018	476.25	491.25	446.62	461.25	2,765	-11.25(-2.38%)
Feb 16, 2018		472.50	472.50	472.50	0	-22.50(-4.55%)
Feb 15, 2018	528.75	528.75	495.00	495.00	3,167	-26.25(-5.04%)
Feb 14, 2018		539.62	510.00	521.25	2,156	-9.30(-1.75%)
Feb 13, 2018	495.00	540.00	487.50	530.55	3,047	+1.80(+0.34%)
Feb 12, 2018	525.00	536.25	480.00	528.75	4,059	+33.75(+6.82%)
Feb 09, 2018	551.25	566.10	450.00	495.00	8,688	-48.75(-8.97%)
Feb 08, 2018	607.50	618.75	543.75	543.75	6,412	-71.25(-11.59%)
Feb 07, 2018	603.75	652.50	603.75	615.00	5,750	+18.75(+3.14%)
Feb 06, 2018	600.00	633.75	581.25	596.25	4,869	-75.00(-11.17%)
Feb 05, 2018	656.25	663.75	626.25	671.25	6,816	+37.50(+5.92%)
Feb 02, 2018	675.00	712.50	611.25	633.75	6,180	-52.50(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.