Indicators

Pink OTC Markets Inc (OP: OTCM )

51.90 -0.24 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.30	24.45	23.75	23.80	3,716	-0.35(-1.45%)
Feb 27, 2018	24.41	24.41	23.12	24.15	14,536	-0.38(-1.55%)
Feb 26, 2018	24.55	24.64	24.30	24.53	16,260	-0.02(-0.08%)
Feb 23, 2018	24.75	24.87	24.25	24.55	4,315	-0.30(-1.21%)
Feb 22, 2018		25.05	24.85	24.85	7,910	-0.20(-0.80%)
Feb 21, 2018	25.13	25.13	25.00	25.05	657	-0.09(-0.36%)
Feb 20, 2018	25.15	25.15	25.14	25.14	662	-0.11(-0.44%)
Feb 16, 2018		25.25	25.25	25.25	0	-0.05(-0.20%)
Feb 15, 2018	25.50	25.60	25.30	25.30	1,962	-0.68(-2.62%)
Feb 14, 2018	25.75	25.98	25.50	25.98	3,117	+0.23(+0.89%)
Feb 13, 2018	26.50	26.50	25.25	25.75	1,637	+0.55(+2.18%)
Feb 12, 2018	25.08	25.22	25.08	25.20	750	-0.80(-3.08%)
Feb 09, 2018	25.10	26.00	25.10	26.00	731	+0.70(+2.77%)
Feb 08, 2018	25.26	25.46	25.10	25.30	1,522	-0.70(-2.69%)
Feb 07, 2018	25.05	26.00	25.05	26.00	1,122	+0.25(+0.97%)
Feb 06, 2018	25.06	25.75	25.01	25.75	1,886	+0.35(+1.38%)
Feb 05, 2018	25.40	25.40	25.40	25.40	253	-0.20(-0.78%)
Feb 02, 2018	26.00	26.20	25.60	25.60	638	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.