Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.16	19.32	18.89	19.05	681,237	-0.05(-0.26%)
Feb 27, 2018	18.95	19.27	18.75	19.10	838,355	+0.19(+1.00%)
Feb 26, 2018	18.44	19.06	18.44	18.91	673,803	+0.47(+2.55%)
Feb 23, 2018	18.76	18.79	18.29	18.44	355,793	-0.17(-0.91%)
Feb 22, 2018			18.44	18.61	796,551	+0.16(+0.87%)
Feb 21, 2018	18.33	18.91	18.27	18.45	831,512	+0.13(+0.71%)
Feb 20, 2018	17.79	18.49	17.79	18.32	1,063,943	+0.50(+2.81%)
Feb 16, 2018		17.82	17.82	17.82	0	-0.16(-0.89%)
Feb 15, 2018	18.24	18.27	17.68	17.98	769,806	-0.12(-0.66%)
Feb 14, 2018	17.56	18.17	17.45	18.10	613,815	+0.44(+2.49%)
Feb 13, 2018	17.30	17.78	17.30	17.66	471,039	-0.03(-0.17%)
Feb 12, 2018	17.25	17.71	17.02	17.69	673,989	+0.54(+3.15%)
Feb 09, 2018	17.65	17.78	16.52	17.15	1,060,113	-0.36(-2.06%)
Feb 08, 2018	18.02	18.19	17.51	17.51	1,223,060	-0.37(-2.07%)
Feb 07, 2018	17.71	17.98	17.50	17.88	992,115	+0.17(+0.96%)
Feb 06, 2018	16.80	17.81	16.70	17.71	1,381,918	+0.37(+2.13%)
Feb 05, 2018	17.93	17.98	17.12	17.34	1,102,799	-0.78(-4.30%)
Feb 02, 2018	18.64	18.92	17.95	18.12	1,001,260	-0.65(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.