Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.560	9.710	9.290	9.460	144,197	-0.09(-0.94%)
Feb 27, 2018	9.610	10.24	9.510	9.550	219,511	-0.03(-0.31%)
Feb 26, 2018	9.500	10.14	9.390	9.580	516,025	+0.09(+0.95%)
Feb 23, 2018	9.050	9.600	9.050	9.490	272,523	+0.51(+5.68%)
Feb 22, 2018			8.280	8.980	1,103,683	+0.60(+7.16%)
Feb 21, 2018	8.130	8.700	8.130	8.380	106,244	+0.25(+3.08%)
Feb 20, 2018	8.270	8.390	8.060	8.130	93,131	-0.19(-2.28%)
Feb 16, 2018		8.320	8.320	8.320	0	-0.06(-0.72%)
Feb 15, 2018	8.318	8.500	8.130	8.380	56,065	+0.19(+2.32%)
Feb 14, 2018	8.100	8.363	8.030	8.190	52,405	+0.00(+0.00%)
Feb 13, 2018	8.050	8.210	7.970	8.190	58,621	+0.10(+1.24%)
Feb 12, 2018	8.120	8.220	7.910	8.090	72,395	+0.08(+1.00%)
Feb 09, 2018	8.030	8.100	7.790	8.010	128,133	+0.04(+0.50%)
Feb 08, 2018	8.130	8.230	7.940	7.970	124,386	-0.14(-1.73%)
Feb 07, 2018	8.260	8.260	8.050	8.110	87,805	-0.18(-2.17%)
Feb 06, 2018	7.960	8.350	7.900	8.290	88,241	+0.26(+3.24%)
Feb 05, 2018	8.010	8.140	7.810	8.030	100,704	-0.08(-0.99%)
Feb 02, 2018	8.560	8.560	8.010	8.110	142,559	-0.53(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.