Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		25.83	25.83	25.83	0	+0.24(+0.94%)
Dec 28, 2018	25.38	25.74	25.25	25.59	661,003	-0.08(-0.31%)
Dec 27, 2018	25.74	25.74	25.30	25.67	653,733	+0.34(+1.34%)
Dec 24, 2018		25.33	25.33	25.33	0	+0.12(+0.48%)
Dec 21, 2018	25.73	25.84	25.15	25.21	1,189,608	-0.51(-1.98%)
Dec 20, 2018	25.76	25.99	25.56	25.72	595,572	-0.11(-0.43%)
Dec 19, 2018	26.10	26.56	25.74	25.83	992,457	-0.30(-1.15%)
Dec 18, 2018	25.41	26.15	25.41	26.13	1,255,578	+0.57(+2.23%)
Dec 17, 2018	26.12	26.23	25.49	25.56	619,598	-0.68(-2.59%)
Dec 14, 2018	26.03	26.24	25.95	26.24	674,758	+0.09(+0.34%)
Dec 13, 2018	26.40	26.67	26.07	26.15	885,451	-0.26(-0.98%)
Dec 12, 2018	26.71	26.86	26.36	26.41	2,290,276	-0.08(-0.30%)
Dec 11, 2018	26.77	27.10	26.48	26.49	1,245,422	-0.21(-0.79%)
Dec 10, 2018	27.05	27.23	26.55	26.70	530,235	-0.32(-1.18%)
Dec 07, 2018	27.24	27.68	26.92	27.02	962,550	-0.21(-0.77%)
Dec 06, 2018	27.33	27.33	26.69	27.23	768,961	-0.28(-1.02%)
Dec 05, 2018	27.51	28.12	27.44	27.51	452,042	-0.05(-0.18%)
Dec 04, 2018	27.40	27.68	27.38	27.56	735,953	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.