Indicators

Qorvo Inc (NQ: QRVO )

98.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.34	61.75	59.84	60.73	809,000	-0.06(-0.10%)
Dec 28, 2018	60.98	62.22	59.96	60.79	1,108,000	+0.40(+0.66%)
Dec 27, 2018	59.33	60.42	58.24	60.39	926,779	+0.37(+0.62%)
Dec 26, 2018	57.20	60.07	56.33	60.02	865,840	+3.55(+6.29%)
Dec 24, 2018	57.11	59.24	56.46	56.47	643,300	-1.21(-2.10%)
Dec 21, 2018	59.65	61.03	57.11	57.68	2,590,400	-2.12(-3.55%)
Dec 20, 2018	59.81	60.82	58.53	59.80	1,854,426	+0.16(+0.27%)
Dec 19, 2018	61.32	62.30	59.33	59.64	1,161,121	-2.06(-3.34%)
Dec 18, 2018	61.15	62.96	60.97	61.70	1,028,077	+1.36(+2.25%)
Dec 17, 2018	60.53	62.31	59.68	60.34	1,068,128	-0.18(-0.30%)
Dec 14, 2018	60.00	61.54	59.83	60.52	1,650,700	-0.25(-0.41%)
Dec 13, 2018	61.25	61.76	60.37	60.77	1,065,004	+0.13(+0.21%)
Dec 12, 2018	60.80	62.15	59.83	60.64	1,219,655	+1.06(+1.78%)
Dec 11, 2018	60.73	61.69	59.20	59.58	1,206,952	+0.06(+0.10%)
Dec 10, 2018	60.10	60.79	58.91	59.52	1,600,009	-1.61(-2.63%)
Dec 07, 2018	62.59	63.38	60.91	61.13	1,104,900	-1.59(-2.54%)
Dec 06, 2018	61.85	62.74	60.79	62.72	2,309,770	-1.44(-2.24%)
Dec 04, 2018	67.48	67.59	64.04	64.16	1,589,500	-3.59(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.