Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.72	10.97	10.49	10.69	550,100	+0.05(+0.47%)
Dec 28, 2018	10.12	10.98	9.950	10.64	515,000	+0.51(+5.03%)
Dec 27, 2018	10.32	10.82	9.710	10.13	504,169	-0.38(-3.62%)
Dec 26, 2018	9.890	10.52	9.740	10.51	569,718	+0.77(+7.91%)
Dec 24, 2018	9.520	9.960	9.310	9.740	312,600	+0.07(+0.72%)
Dec 21, 2018	10.57	10.58	9.510	9.670	4,103,500	-0.89(-8.43%)
Dec 20, 2018	10.92	11.53	10.11	10.56	861,241	-0.39(-3.56%)
Dec 19, 2018	11.54	11.96	10.60	10.95	632,005	-0.12(-1.08%)
Dec 18, 2018	11.90	12.16	10.77	11.07	483,084	-0.75(-6.35%)
Dec 17, 2018	12.08	12.52	11.67	11.82	615,692	-0.33(-2.72%)
Dec 14, 2018	12.19	12.74	12.05	12.15	258,100	-0.18(-1.46%)
Dec 13, 2018	13.45	13.65	12.31	12.33	375,499	-1.09(-8.12%)
Dec 12, 2018	13.04	13.72	12.97	13.42	266,306	+0.57(+4.44%)
Dec 11, 2018	12.87	13.14	12.51	12.85	262,520	+0.14(+1.10%)
Dec 10, 2018	12.90	13.07	12.52	12.71	316,115	-0.03(-0.24%)
Dec 07, 2018	13.89	14.74	12.72	12.74	393,200	-1.22(-8.74%)
Dec 06, 2018	13.67	14.30	13.60	13.96	371,916	+0.08(+0.58%)
Dec 04, 2018	14.94	15.20	13.86	13.88	383,000	-1.12(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.