Indicators

Gsk Plc ADR (NY: GSK )

41.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.46	30.50	30.23	30.42	2,413,962	+0.05(+0.16%)
Dec 28, 2018	30.30	30.59	30.27	30.38	3,604,303	+0.12(+0.39%)
Dec 27, 2018	29.82	30.27	29.53	30.26	4,686,391	+0.00(+0.00%)
Dec 26, 2018	29.57	30.27	29.43	30.26	3,762,971	+0.61(+2.04%)
Dec 24, 2018	29.86	29.96	29.51	29.65	2,747,404	-0.27(-0.90%)
Dec 21, 2018	30.12	30.54	29.91	29.92	5,736,568	-0.25(-0.84%)
Dec 20, 2018	30.50	30.51	30.00	30.18	8,454,291	+0.40(+1.34%)
Dec 19, 2018	31.26	31.27	29.70	29.78	19,331,748	+0.25(+0.84%)
Dec 18, 2018	29.76	29.78	29.36	29.53	5,521,176	+0.02(+0.05%)
Dec 17, 2018	29.82	29.87	29.41	29.52	5,096,320	-0.43(-1.44%)
Dec 14, 2018	29.92	30.00	29.78	29.95	5,303,157	-0.26(-0.87%)
Dec 13, 2018	30.28	30.34	29.99	30.21	2,846,878	+0.21(+0.69%)
Dec 12, 2018	30.07	30.38	29.99	30.00	3,060,670	+0.25(+0.86%)
Dec 11, 2018	30.30	30.34	29.65	29.75	4,553,138	-0.25(-0.85%)
Dec 10, 2018	29.79	30.10	29.59	30.00	5,833,949	+0.30(+1.02%)
Dec 07, 2018	29.65	29.97	29.52	29.70	7,783,432	-0.10(-0.32%)
Dec 06, 2018	29.46	29.81	28.99	29.80	7,846,356	-0.73(-2.40%)
Dec 04, 2018	30.98	31.09	30.39	30.53	8,302,746	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.