Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1590 -0.0110 (-6.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6100 0.6299 0.5950 0.6140 211,800 +0.00(+0.66%)
Nov 29, 2018 0.6100 0.6200 0.5800 0.6100 196,598 -0.01(-1.61%)
Nov 28, 2018 0.6300 0.6300 0.6090 0.6200 119,920 +0.00(+0.00%)
Nov 27, 2018 0.6000 0.6330 0.6000 0.6200 303,846 +0.00(+0.00%)
Nov 26, 2018 0.6300 0.6370 0.5800 0.6200 189,425 -0.01(-1.02%)
Nov 23, 2018 0.6120 0.6310 0.5820 0.6264 57,800 -0.00(-0.56%)
Nov 21, 2018 0.6299 0.6299 0.6299 0 -0.00(-0.02%)
Nov 20, 2018 0.5350 0.6300 0.5200 0.6300 1,183,740 +0.10(+18.64%)
Nov 19, 2018 0.5105 0.5400 0.5105 0.5310 124,348 +0.00(+0.19%)
Nov 16, 2018 0.5105 0.5350 0.5105 0.5300 229,200 +0.02(+3.82%)
Nov 15, 2018 0.5300 0.5330 0.5100 0.5105 365,036 -0.01(-2.39%)
Nov 14, 2018 0.5750 0.5800 0.5200 0.5230 715,755 -0.04(-6.86%)
Nov 13, 2018 0.5866 0.5978 0.5520 0.5615 243,809 +0.01(+1.94%)
Nov 12, 2018 0.6000 0.6250 0.5500 0.5508 1,095,897 -0.02(-4.29%)
Nov 09, 2018 0.6100 0.6100 0.5711 0.5755 450,000 -0.02(-4.08%)
Nov 08, 2018 0.6350 0.6450 0.5898 0.6000 817,333 -0.03(-5.29%)
Nov 07, 2018 0.6925 0.7000 0.6185 0.6335 2,734,209 +0.00(+0.56%)
Nov 06, 2018 0.6400 0.6400 0.6200 0.6300 265,982 -0.01(-0.79%)
Nov 05, 2018 0.6258 0.6400 0.6150 0.6350 129,602 +0.01(+1.60%)
Nov 02, 2018 0.6450 0.6450 0.6150 0.6250 524,300 -0.02(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.