Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.50 14.56 14.33 14.40 12,349,015 +0.12(+0.85%)
Nov 29, 2018 14.28 14.37 14.23 14.28 12,887,788 -0.25(-1.75%)
Nov 28, 2018 14.56 14.56 14.29 14.53 19,308,180 +0.30(+2.12%)
Nov 27, 2018 14.10 14.33 14.05 14.23 22,881,700 +0.22(+1.58%)
Nov 26, 2018 13.71 14.13 13.68 14.01 24,180,736 +0.80(+6.03%)
Nov 23, 2018 13.34 13.38 13.19 13.21 8,130,305 +0.13(+1.03%)
Nov 21, 2018 13.08 13.08 13.08 0 +0.37(+2.93%)
Nov 20, 2018 13.00 13.03 12.64 12.71 13,080,678 -0.21(-1.61%)
Nov 19, 2018 13.03 13.08 12.85 12.92 12,537,186 +0.15(+1.17%)
Nov 16, 2018 12.81 12.91 12.72 12.77 10,028,233 -0.18(-1.36%)
Nov 15, 2018 12.90 12.95 12.78 12.94 15,758,195 -0.33(-2.45%)
Nov 14, 2018 13.59 13.59 13.15 13.27 21,693,480 +0.19(+1.44%)
Nov 13, 2018 13.09 13.34 13.01 13.08 17,721,628 +0.97(+8.01%)
Nov 12, 2018 12.14 12.29 12.10 12.11 10,016,035 -0.13(-1.06%)
Nov 09, 2018 12.23 12.32 12.12 12.24 9,275,076 -0.20(-1.57%)
Nov 08, 2018 12.58 12.66 12.38 12.44 10,997,614 -0.27(-2.15%)
Nov 07, 2018 12.70 12.75 12.59 12.71 19,119,778 +0.25(+1.99%)
Nov 06, 2018 12.60 12.60 12.42 12.46 12,977,551 -0.38(-2.94%)
Nov 05, 2018 12.80 12.92 12.73 12.84 8,562,700 +0.17(+1.34%)
Nov 02, 2018 12.88 12.90 12.64 12.67 16,298,201 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.