Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1250 0.1100 0.1200 664,245 +0.01(+9.09%)
Nov 29, 2018 0.1000 0.1100 0.1000 0.1100 165,000 +0.01(+15.79%)
Nov 28, 2018 0.1050 0.1100 0.0950 0.0950 246,238 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Nov 22, 2018 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 129,500 -0.00(-4.76%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 13,500 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1100 0.1050 0.1100 321,257 +0.01(+10.00%)
Nov 16, 2018 0.1000 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1000 0.1000 214,000 -0.01(-9.09%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1100 88,600 +0.00(+0.00%)
Nov 09, 2018 0.1150 0.1200 0.1050 0.1100 181,200 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1250 0.1100 0.1100 470,925 -0.01(-12.00%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1250 192,255 +0.01(+4.17%)
Nov 06, 2018 0.1300 0.1350 0.1200 0.1200 401,367 -0.01(-7.69%)
Nov 05, 2018 0.1300 0.1300 0.1200 0.1300 180,500 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1200 0.1300 205,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.