Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3200 0.3200 0.2600 0.2800 147,700 -0.00(-0.36%)
Nov 29, 2018 0.3100 0.3200 0.2801 0.2810 215,867 -0.01(-4.45%)
Nov 28, 2018 0.2800 0.3099 0.2600 0.2941 135,364 -0.01(-1.93%)
Nov 27, 2018 0.3000 0.3000 0.2700 0.2999 237,242 +0.00(+0.71%)
Nov 26, 2018 0.3000 0.3200 0.2855 0.2978 469,298 -0.00(-0.73%)
Nov 23, 2018 0.3500 0.3500 0.3000 0.3000 156,400 -0.03(-10.23%)
Nov 21, 2018 0.3342 0.3342 0.3342 0 +0.04(+11.96%)
Nov 20, 2018 0.4515 0.4925 0.2900 0.2985 656,037 -0.15(-33.89%)
Nov 19, 2018 0.5176 0.5230 0.4500 0.4515 213,646 -0.04(-7.86%)
Nov 16, 2018 0.5200 0.5500 0.4800 0.4900 127,600 -0.04(-7.89%)
Nov 15, 2018 0.5500 0.5680 0.5200 0.5320 108,357 -0.00(-0.76%)
Nov 14, 2018 0.6100 0.6150 0.5200 0.5361 116,473 -0.06(-10.65%)
Nov 13, 2018 0.6397 0.6397 0.5500 0.6000 45,241 +0.03(+5.26%)
Nov 12, 2018 0.6400 0.6900 0.5000 0.5700 108,856 -0.04(-6.56%)
Nov 09, 2018 0.6500 0.6900 0.6100 0.6100 98,100 -0.04(-6.58%)
Nov 08, 2018 0.6900 0.7080 0.6500 0.6530 188,580 -0.04(-5.35%)
Nov 07, 2018 0.7500 0.7800 0.6300 0.6899 269,469 -0.06(-8.26%)
Nov 06, 2018 0.7610 0.7999 0.7500 0.7520 61,806 -0.02(-2.01%)
Nov 05, 2018 0.8000 0.8000 0.7674 0.7674 42,714 -0.02(-2.86%)
Nov 02, 2018 0.7900 0.8000 0.7300 0.7900 45,700 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.