Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 +0.070 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.576 3.613 3.452 3.485 53,041 -0.08(-2.30%)
Nov 29, 2018 3.715 3.872 3.567 3.567 20,331 -0.17(-4.62%)
Nov 28, 2018 3.543 3.814 3.543 3.740 16,990 +0.18(+5.08%)
Nov 27, 2018 3.872 3.970 3.551 3.559 22,479 -0.35(-8.84%)
Nov 26, 2018 4.118 4.118 3.740 3.904 14,665 -0.13(-3.26%)
Nov 23, 2018 4.061 4.061 3.822 4.036 8,880 -0.08(-2.00%)
Nov 21, 2018 4.118 4.118 4.118 0 +0.48(+13.09%)
Nov 20, 2018 3.699 3.806 3.617 3.641 11,377 -0.11(-2.85%)
Nov 19, 2018 4.069 4.069 3.691 3.748 27,859 -0.29(-7.13%)
Nov 16, 2018 3.978 4.184 3.789 4.036 12,530 +0.02(+0.61%)
Nov 15, 2018 4.028 4.069 3.863 4.011 25,203 -0.03(-0.81%)
Nov 14, 2018 4.225 4.225 4.044 4.044 13,766 -0.02(-0.61%)
Nov 13, 2018 4.110 4.176 4.003 4.069 12,759 +0.01(+0.20%)
Nov 12, 2018 3.892 4.156 3.888 4.061 17,457 +0.15(+3.78%)
Nov 09, 2018 4.357 4.357 3.880 3.913 8,150 -0.14(-3.45%)
Nov 08, 2018 3.987 4.191 3.839 4.052 37,003 -0.38(-8.53%)
Nov 07, 2018 4.373 4.505 4.365 4.431 13,296 -0.14(-3.06%)
Nov 06, 2018 4.354 4.694 4.354 4.570 10,944 +0.01(+0.18%)
Nov 05, 2018 4.638 4.709 4.546 4.562 16,667 +0.02(+0.54%)
Nov 02, 2018 4.702 4.702 4.447 4.537 16,545 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.