Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.860 +0.020 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.582 8.966 8.528 8.929 258,837 +0.37(+4.26%)
Oct 30, 2018 8.491 8.638 8.372 8.564 107,012 +0.09(+1.08%)
Oct 29, 2018 8.765 8.911 8.336 8.473 598,457 -0.19(-2.21%)
Oct 26, 2018 9.030 9.112 8.610 8.664 548,185 -0.42(-4.62%)
Oct 25, 2018 8.747 9.148 8.728 9.084 134,872 +0.37(+4.19%)
Oct 24, 2018 8.874 8.874 8.664 8.719 205,161 -0.18(-2.05%)
Oct 23, 2018 8.865 8.993 8.582 8.902 560,915 -0.49(-5.25%)
Oct 22, 2018 8.948 9.495 8.902 9.395 365,361 +0.75(+8.66%)
Oct 19, 2018 8.564 8.902 8.564 8.646 148,847 +0.09(+1.07%)
Oct 18, 2018 8.820 8.904 8.537 8.555 276,857 -0.37(-4.19%)
Oct 17, 2018 8.975 9.011 8.628 8.929 208,594 -0.05(-0.51%)
Oct 16, 2018 8.582 9.030 8.509 8.975 184,764 +0.37(+4.35%)
Oct 15, 2018 8.454 8.792 8.354 8.601 190,276 +0.12(+1.40%)
Oct 12, 2018 8.838 9.048 8.409 8.482 446,105 -0.26(-3.03%)
Oct 11, 2018 8.774 8.957 8.637 8.747 140,430 -0.21(-2.34%)
Oct 10, 2018 9.221 9.230 8.920 8.957 253,095 -0.26(-2.87%)
Oct 09, 2018 8.984 9.313 8.984 9.221 188,916 +0.20(+2.23%)
Oct 08, 2018 8.792 9.121 8.674 9.021 220,465 +0.10(+1.13%)
Oct 05, 2018 8.582 9.084 8.582 8.920 230,555 +0.31(+3.61%)
Oct 04, 2018 8.674 8.747 8.486 8.610 530,399 -0.14(-1.57%)
Oct 03, 2018 8.719 8.938 8.555 8.747 268,650 +0.05(+0.63%)
Oct 02, 2018 9.021 9.048 8.318 8.692 549,385 -0.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.