Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8800 0.9000 0.8550 0.9000 107,602 +0.03(+3.45%)
Jan 30, 2018 0.8600 0.8750 0.8600 0.8700 82,668 +0.01(+1.17%)
Jan 29, 2018 0.8500 0.9150 0.8100 0.8599 162,236 -0.02(-2.16%)
Jan 26, 2018 0.8080 0.9100 0.8080 0.8789 180,710 +0.07(+8.77%)
Jan 25, 2018 0.8089 0.8089 0.7910 0.8080 77,560 -0.00(-0.11%)
Jan 24, 2018 0.7950 0.8150 0.7910 0.8089 226,172 +0.02(+2.39%)
Jan 23, 2018 0.7712 0.7950 0.7500 0.7900 41,977 +0.02(+2.45%)
Jan 22, 2018 0.7775 0.7800 0.7710 0.7711 30,449 +0.00(+0.14%)
Jan 19, 2018 0.7800 0.7900 0.7600 0.7700 42,020 -0.01(-1.29%)
Jan 18, 2018 0.7900 0.7900 0.7700 0.7801 51,815 -0.01(-1.25%)
Jan 17, 2018 0.7710 0.8000 0.7710 0.7900 26,400 +0.00(+0.00%)
Jan 16, 2018 0.7701 0.8000 0.7692 0.7900 59,138 +0.01(+1.28%)
Jan 12, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2018 0.7800 0.8147 0.7710 0.7800 65,355 -0.01(-1.48%)
Jan 10, 2018 0.7950 0.8029 0.7900 0.7917 69,445 -0.01(-1.03%)
Jan 09, 2018 0.8024 0.8099 0.7950 0.8000 86,693 -0.01(-1.23%)
Jan 08, 2018 0.8100 0.8200 0.7900 0.8100 141,131 +0.01(+0.62%)
Jan 05, 2018 0.8100 0.8115 0.7900 0.8050 61,801 -0.00(-0.49%)
Jan 04, 2018 0.8000 0.8090 0.7867 0.8090 68,485 +0.01(+1.25%)
Jan 03, 2018 0.7700 0.8000 0.7500 0.7990 61,973 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.