Indicators

Pink OTC Markets Inc (OP: OTCM )

51.90 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.20	26.20	26.20	26.20	200	+0.05(+0.19%)
Jan 30, 2018	26.15	26.15	26.15	26.15	329	-0.15(-0.57%)
Jan 29, 2018	26.00	26.30	26.00	26.30	1,071	+0.32(+1.23%)
Jan 26, 2018	26.70	26.70	25.98	25.98	755	+0.33(+1.29%)
Jan 25, 2018	25.70	25.70	25.60	25.65	841	-0.15(-0.58%)
Jan 24, 2018	25.61	26.00	25.61	25.80	1,870	-0.06(-0.23%)
Jan 23, 2018	26.16	26.99	25.86	25.86	2,481	-0.64(-2.42%)
Jan 22, 2018	26.50	26.52	26.10	26.50	2,440	+0.00(+0.00%)
Jan 19, 2018	27.50	27.50	26.50	26.50	3,099	-1.00(-3.64%)
Jan 18, 2018	27.05	29.00	27.05	27.50	3,121	+0.39(+1.44%)
Jan 17, 2018	27.55	27.55	27.11	27.11	1,604	-0.84(-3.01%)
Jan 16, 2018	28.25	28.25	27.89	27.95	1,377	-0.30(-1.06%)
Jan 12, 2018		28.25	28.25	28.25	0	-0.75(-2.59%)
Jan 11, 2018	29.00	29.00	29.00	29.00	1,291	+0.47(+1.65%)
Jan 10, 2018	29.68	29.68	28.53	28.53	1,678	-1.15(-3.87%)
Jan 09, 2018	28.52	29.88	28.52	29.68	1,322	+0.48(+1.64%)
Jan 08, 2018	29.51	29.51	29.20	29.20	1,648	-0.31(-1.05%)
Jan 05, 2018	29.88	29.88	29.51	29.51	933	-0.33(-1.11%)
Jan 04, 2018	29.83	29.84	29.83	29.84	728	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.