Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 33.98 34.00 33.66 33.71 331,007 -0.19(-0.56%)
Aug 30, 2017 33.98 34.09 33.84 33.90 214,665 -0.09(-0.26%)
Aug 29, 2017 33.74 34.06 33.61 33.99 344,806 +0.05(+0.15%)
Aug 28, 2017 34.14 34.15 33.81 33.94 183,106 -0.11(-0.32%)
Aug 25, 2017 34.00 34.08 33.87 34.05 225,049 +0.19(+0.56%)
Aug 24, 2017 33.86 33.99 33.81 33.86 230,916 +0.08(+0.24%)
Aug 23, 2017 33.77 33.92 33.72 33.78 297,241 -0.04(-0.12%)
Aug 22, 2017 33.82 33.88 33.64 33.82 209,190 +0.13(+0.39%)
Aug 21, 2017 33.60 33.82 33.56 33.69 185,002 +0.12(+0.36%)
Aug 18, 2017 33.82 33.82 33.52 33.57 324,402 -0.28(-0.83%)
Aug 17, 2017 34.12 34.24 33.80 33.85 360,942 -0.29(-0.85%)
Aug 16, 2017 34.07 34.46 34.07 34.14 483,611 +0.15(+0.44%)
Aug 15, 2017 34.14 34.14 33.82 33.99 349,715 -0.04(-0.12%)
Aug 14, 2017 33.86 34.20 33.66 34.03 438,898 +0.42(+1.25%)
Aug 11, 2017 33.74 33.97 33.42 33.61 349,856 -0.29(-0.86%)
Aug 10, 2017 34.09 34.11 33.80 33.90 343,941 -0.32(-0.94%)
Aug 09, 2017 34.39 34.47 34.12 34.22 332,933 -0.35(-1.01%)
Aug 08, 2017 33.98 34.63 33.98 34.57 424,563 +0.59(+1.74%)
Aug 04, 2017 33.92 34.05 33.83 33.98 200,587 +0.12(+0.35%)
Aug 03, 2017 33.92 34.09 33.81 33.86 162,318 -0.16(-0.47%)
Aug 02, 2017 33.91 34.07 33.79 34.02 249,015 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.