Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.54	34.54	34.54	0	+0.07(+0.20%)
Dec 28, 2017	34.39	34.47	34.15	34.47	193,065	-0.30(-0.86%)
Dec 27, 2017	34.91	34.98	34.64	34.77	197,135	-0.14(-0.40%)
Dec 22, 2017	35.00	35.00	34.80	34.91	161,748	-0.09(-0.26%)
Dec 21, 2017	35.02	35.21	34.99	35.00	567,262	-0.05(-0.14%)
Dec 20, 2017	35.18	35.26	34.96	35.05	556,223	-0.14(-0.40%)
Dec 19, 2017	35.06	35.36	35.06	35.19	288,426	+0.09(+0.26%)
Dec 18, 2017	35.08	35.13	34.98	35.10	301,803	+0.11(+0.31%)
Dec 15, 2017	34.99	35.15	34.96	34.99	660,387	+0.06(+0.17%)
Dec 14, 2017	34.97	35.25	34.89	34.93	270,981	-0.03(-0.09%)
Dec 13, 2017	35.18	35.25	34.86	34.96	466,918	-0.20(-0.57%)
Dec 12, 2017	35.12	35.31	35.10	35.16	707,048	-0.06(-0.17%)
Dec 11, 2017	35.25	35.29	35.16	35.22	195,366	-0.06(-0.17%)
Dec 08, 2017	34.87	35.35	34.87	35.28	370,865	+0.39(+1.12%)
Dec 07, 2017	34.82	34.99	34.80	34.89	428,071	+0.06(+0.17%)
Dec 06, 2017	35.05	35.09	34.78	34.83	465,326	-0.40(-1.14%)
Dec 05, 2017	35.40	35.60	35.21	35.23	312,974	-0.17(-0.48%)
Dec 04, 2017	35.73	35.73	35.36	35.40	414,027	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.