Indicators

Valhi Inc (NY: VHI )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.42	33.64	31.50	31.60	13,756	-1.63(-4.89%)
Jan 30, 2017	35.36	35.36	33.13	33.23	5,290	-2.54(-7.10%)
Jan 27, 2017	35.26	36.18	35.06	35.77	5,748	+1.12(+3.23%)
Jan 26, 2017	35.36	35.36	33.54	34.65	3,100	-0.61(-1.73%)
Jan 25, 2017	35.97	36.07	35.06	35.26	3,811	+0.00(+0.00%)
Jan 24, 2017	33.23	35.96	33.23	35.26	7,336	+2.34(+7.10%)
Jan 23, 2017	33.03	34.75	30.49	32.92	9,790	-1.52(-4.42%)
Jan 20, 2017	34.96	35.77	34.14	34.45	7,293	-0.30(-0.88%)
Jan 19, 2017	35.97	36.58	33.84	34.75	7,998	-1.12(-3.12%)
Jan 18, 2017	36.28	36.68	35.57	35.87	3,891	-0.30(-0.84%)
Jan 17, 2017	38.11	38.11	35.89	36.18	4,877	-1.63(-4.30%)
Jan 13, 2017		37.80	37.80	37.80	0	-0.10(-0.27%)
Jan 12, 2017	39.84	39.84	37.19	37.90	4,318	-1.42(-3.62%)
Jan 11, 2017	38.82	39.43	37.92	39.33	6,082	+1.12(+2.93%)
Jan 10, 2017	37.70	38.61	37.29	38.21	5,207	+0.61(+1.62%)
Jan 09, 2017	39.12	39.12	36.89	37.60	5,908	-1.52(-3.90%)
Jan 06, 2017	39.63	39.63	38.00	39.12	11,018	-0.30(-0.77%)
Jan 05, 2017	40.85	40.95	38.72	39.43	9,660	-1.52(-3.72%)
Jan 04, 2017	36.38	41.66	36.07	40.95	40,415	+4.88(+13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.