Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.698	4.698	4.625	4.649	1,217,025	-0.05(-1.06%)
Jan 30, 2017	4.765	4.765	4.669	4.698	1,187,910	-0.12(-2.41%)
Jan 27, 2017	4.856	4.864	4.806	4.814	1,090,622	-0.07(-1.36%)
Jan 26, 2017	4.930	4.955	4.856	4.880	1,794,814	+0.07(+1.55%)
Jan 25, 2017	4.748	4.814	4.740	4.806	2,216,420	+0.22(+4.87%)
Jan 24, 2017	4.550	4.624	4.541	4.583	1,451,019	+0.06(+1.28%)
Jan 23, 2017	4.492	4.533	4.475	4.525	1,323,228	-0.01(-0.18%)
Jan 20, 2017	4.508	4.550	4.504	4.533	1,162,330	+0.03(+0.74%)
Jan 19, 2017	4.525	4.533	4.475	4.500	953,934	+0.01(+0.18%)
Jan 18, 2017	4.483	4.521	4.450	4.492	1,246,003	-0.06(-1.27%)
Jan 17, 2017	4.607	4.620	4.525	4.550	1,698,649	+0.07(+1.66%)
Jan 13, 2017		4.475	4.475	4.475	0	+0.00(+0.00%)
Jan 12, 2017	4.467	4.488	4.441	4.475	2,269,394	-0.08(-1.81%)
Jan 11, 2017	4.492	4.558	4.467	4.558	2,127,924	-0.02(-0.36%)
Jan 10, 2017	4.583	4.624	4.566	4.574	745,174	-0.01(-0.18%)
Jan 09, 2017	4.591	4.616	4.558	4.583	1,455,114	-0.15(-3.15%)
Jan 06, 2017	4.748	4.760	4.715	4.732	952,970	-0.05(-1.04%)
Jan 05, 2017	4.765	4.798	4.732	4.781	2,396,622	-0.04(-0.86%)
Jan 04, 2017	4.723	4.823	4.694	4.823	2,371,208	+0.13(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.