Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.70	14.70	14.70	0	+0.11(+0.72%)
Dec 28, 2017	14.62	14.69	14.51	14.60	405,663	+0.11(+0.73%)
Dec 27, 2017	14.43	14.51	14.19	14.49	533,706	+0.11(+0.80%)
Dec 26, 2017	14.29	14.54	13.48	14.38	563,007	+0.30(+2.10%)
Dec 22, 2017	13.99	14.33	13.98	14.08	398,849	+0.06(+0.41%)
Dec 21, 2017	14.00	14.44	13.81	14.02	652,220	+0.09(+0.62%)
Dec 20, 2017	13.70	13.99	13.62	13.94	531,904	+0.27(+1.96%)
Dec 19, 2017	12.97	13.73	12.97	13.67	707,105	+0.79(+6.16%)
Dec 18, 2017	12.89	13.05	12.83	12.88	500,057	+0.19(+1.51%)
Dec 15, 2017	13.21	13.29	12.67	12.68	1,323,213	-0.46(-3.49%)
Dec 14, 2017	13.57	13.57	13.06	13.14	396,396	-0.44(-3.24%)
Dec 13, 2017	13.02	13.87	12.98	13.58	815,066	+0.53(+4.03%)
Dec 12, 2017	12.67	13.07	12.63	13.06	607,811	+0.37(+2.94%)
Dec 11, 2017	13.29	13.29	12.46	12.68	646,589	-0.62(-4.67%)
Dec 08, 2017	13.05	13.41	12.88	13.31	372,565	+0.26(+1.98%)
Dec 07, 2017	12.74	13.17	12.68	13.05	514,598	+0.03(+0.22%)
Dec 06, 2017	13.28	13.46	12.79	13.02	929,102	-0.43(-3.20%)
Dec 05, 2017	13.55	13.74	13.38	13.45	363,343	-0.13(-0.99%)
Dec 04, 2017	13.75	13.85	13.56	13.58	408,504	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.