Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.01 42.09 41.00 41.83 3,691,015 +1.09(+2.68%)
Nov 29, 2017 40.12 41.10 40.09 40.74 1,787,977 +0.47(+1.17%)
Nov 28, 2017 39.90 40.30 39.52 40.27 2,118,155 +0.41(+1.03%)
Nov 27, 2017 40.97 41.18 39.74 39.86 2,943,027 -1.28(-3.11%)
Nov 24, 2017 41.77 41.93 41.11 41.14 1,103,677 -0.40(-0.96%)
Nov 22, 2017 41.93 42.38 41.53 41.54 2,094,110 +0.10(+0.24%)
Nov 21, 2017 41.33 41.90 41.24 41.44 2,017,497 +0.37(+0.90%)
Nov 20, 2017 40.97 41.55 40.70 41.07 2,707,347 -0.11(-0.27%)
Nov 17, 2017 40.85 41.36 40.66 41.18 2,113,749 +0.69(+1.70%)
Nov 16, 2017 41.11 41.24 40.20 40.49 2,450,935 -0.54(-1.32%)
Nov 15, 2017 41.32 41.59 40.72 41.03 2,855,510 -0.85(-2.03%)
Nov 14, 2017 43.05 43.19 41.85 41.88 2,450,907 -1.61(-3.70%)
Nov 13, 2017 44.00 44.00 43.25 43.49 1,969,787 -0.64(-1.45%)
Nov 10, 2017 45.21 45.36 44.03 44.13 2,237,662 -1.11(-2.45%)
Nov 09, 2017 44.32 45.63 44.14 45.24 3,444,128 +0.73(+1.64%)
Nov 08, 2017 45.11 45.29 44.11 44.51 4,365,496 -0.68(-1.50%)
Nov 07, 2017 45.92 46.47 45.08 45.19 3,759,934 -0.55(-1.20%)
Nov 06, 2017 43.12 45.75 43.01 45.74 5,452,093 +2.99(+6.99%)
Nov 03, 2017 41.77 43.20 41.69 42.75 3,123,909 +1.07(+2.57%)
Nov 02, 2017 41.64 43.48 41.41 41.68 3,534,297 -0.55(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.