Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.80 41.53 40.52 41.37 2,073,615 +0.56(+1.37%)
Oct 30, 2017 40.82 41.50 40.50 40.81 2,323,946 +0.07(+0.17%)
Oct 27, 2017 39.18 40.97 39.11 40.74 3,625,220 +1.15(+2.90%)
Oct 26, 2017 39.56 40.00 38.90 39.59 3,114,453 +0.08(+0.20%)
Oct 25, 2017 39.88 39.99 38.97 39.51 3,969,071 -0.63(-1.57%)
Oct 24, 2017 40.47 40.82 39.80 40.14 5,513,472 -0.16(-0.40%)
Oct 23, 2017 41.56 41.86 40.28 40.30 5,102,317 -1.23(-2.96%)
Oct 20, 2017 42.05 42.15 41.47 41.53 4,431,635 -0.62(-1.47%)
Oct 19, 2017 42.10 42.95 42.02 42.15 3,679,922 -0.50(-1.17%)
Oct 18, 2017 42.80 43.61 42.52 42.65 4,141,976 -0.11(-0.26%)
Oct 17, 2017 42.57 43.16 42.20 42.76 3,392,743 +0.03(+0.07%)
Oct 16, 2017 42.00 42.77 41.70 42.73 4,190,295 +1.13(+2.72%)
Oct 13, 2017 42.04 42.08 41.13 41.60 3,019,672 +0.19(+0.46%)
Oct 12, 2017 41.51 41.74 40.36 41.41 6,136,691 -0.55(-1.31%)
Oct 11, 2017 42.55 42.76 41.70 41.96 4,867,125 -0.50(-1.18%)
Oct 10, 2017 45.04 45.26 42.41 42.46 10,110,438 -3.39(-7.39%)
Oct 09, 2017 45.34 45.91 44.90 45.85 3,278,533 +0.68(+1.51%)
Oct 06, 2017 45.25 45.73 44.67 45.17 2,548,401 -0.65(-1.42%)
Oct 05, 2017 45.19 45.96 45.05 45.82 2,118,536 +0.68(+1.51%)
Oct 04, 2017 45.46 45.68 44.75 45.14 4,591,261 -0.30(-0.66%)
Oct 03, 2017 45.75 45.94 45.17 45.44 1,637,370 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.