Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.43	17.54	17.37	17.52	3,660,192	+0.25(+1.43%)
Sep 28, 2017	17.23	17.35	17.20	17.28	6,627,755	-0.18(-1.06%)
Sep 27, 2017	17.49	17.54	17.41	17.46	3,959,247	-0.08(-0.44%)
Sep 26, 2017	17.57	17.60	17.46	17.54	3,266,799	-0.07(-0.40%)
Sep 25, 2017	17.59	17.68	17.57	17.61	4,465,902	-0.02(-0.14%)
Sep 22, 2017	17.64	17.70	17.59	17.64	3,395,501	+0.01(+0.07%)
Sep 21, 2017	17.56	17.68	17.55	17.62	2,626,152	-0.15(-0.83%)
Sep 20, 2017	17.85	17.88	17.67	17.77	3,936,511	+0.00(+0.00%)
Sep 19, 2017	17.65	17.83	17.63	17.77	3,916,629	+0.15(+0.84%)
Sep 18, 2017	17.65	17.76	17.56	17.62	4,386,071	+0.07(+0.42%)
Sep 15, 2017	17.52	17.56	17.46	17.55	6,301,154	-0.06(-0.32%)
Sep 14, 2017	17.64	17.67	17.54	17.60	2,733,809	-0.12(-0.66%)
Sep 13, 2017	17.77	17.83	17.70	17.72	2,958,468	-0.06(-0.35%)
Sep 12, 2017	17.71	17.83	17.70	17.78	2,939,628	-0.02(-0.14%)
Sep 11, 2017	17.65	17.84	17.65	17.81	3,095,147	+0.26(+1.47%)
Sep 08, 2017	17.57	17.61	17.52	17.55	2,469,937	+0.01(+0.07%)
Sep 07, 2017	17.67	17.67	17.52	17.54	4,731,438	-0.02(-0.14%)
Sep 06, 2017	17.61	17.65	17.54	17.56	4,558,741	+0.08(+0.46%)
Sep 05, 2017		17.65	17.44	17.48	4,401,939	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.