Indicators

News Corporation (NQ: NWSA )

25.57 +0.11 (+0.41%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.98	14.98	14.98	0	-0.11(-0.73%)
Dec 28, 2017	15.04	15.10	14.94	15.09	1,226,665	+0.07(+0.49%)
Dec 27, 2017	15.10	15.14	14.98	15.02	1,420,495	-0.06(-0.37%)
Dec 26, 2017	15.17	15.23	15.06	15.07	724,541	-0.10(-0.67%)
Dec 22, 2017	15.08	15.20	15.07	15.17	3,019,491	+0.07(+0.49%)
Dec 21, 2017	15.03	15.25	14.94	15.10	2,239,579	+0.09(+0.62%)
Dec 20, 2017	15.10	15.17	14.99	15.01	2,813,813	-0.03(-0.18%)
Dec 19, 2017	15.14	15.21	14.95	15.03	3,939,768	-0.06(-0.37%)
Dec 18, 2017	14.89	15.13	14.85	15.09	3,311,176	+0.29(+1.93%)
Dec 15, 2017	15.00	15.02	14.78	14.80	5,688,408	-0.18(-1.23%)
Dec 14, 2017	15.04	15.16	14.90	14.99	3,467,551	-0.06(-0.37%)
Dec 13, 2017	15.03	15.09	14.94	15.04	3,336,423	+0.06(+0.37%)
Dec 12, 2017	15.35	15.36	14.91	14.99	2,608,178	-0.34(-2.23%)
Dec 11, 2017	15.30	15.48	15.25	15.33	3,659,981	+0.04(+0.24%)
Dec 08, 2017	15.17	15.30	15.12	15.29	2,177,635	+0.18(+1.16%)
Dec 07, 2017	15.14	15.14	15.02	15.12	2,915,640	-0.03(-0.18%)
Dec 06, 2017	15.15	15.27	15.00	15.14	3,814,705	-0.01(-0.06%)
Dec 05, 2017	15.33	15.39	15.03	15.15	2,797,131	-0.13(-0.85%)
Dec 04, 2017	15.02	15.59	14.97	15.28	3,852,878	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.