Indicators

Arcbest Corp (NQ: ARCB )

127.89 -10.19 (-7.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.45	32.21	31.45	31.83	391,459	+0.48(+1.52%)
Sep 28, 2017	31.11	31.73	30.21	31.35	210,962	+0.00(+0.00%)
Sep 27, 2017	29.69	31.45	29.64	31.35	368,315	+1.81(+6.12%)
Sep 26, 2017	29.16	29.69	28.97	29.54	135,973	+0.33(+1.14%)
Sep 25, 2017	29.16	29.45	28.73	29.21	166,049	+0.00(+0.00%)
Sep 22, 2017	28.73	29.45	28.54	29.21	173,139	+0.52(+1.82%)
Sep 21, 2017	28.35	28.92	28.26	28.69	295,659	+0.38(+1.34%)
Sep 20, 2017	27.78	28.35	27.78	28.31	208,755	+0.38(+1.36%)
Sep 19, 2017	27.69	27.97	27.50	27.93	172,990	+0.38(+1.38%)
Sep 18, 2017	27.12	27.64	27.12	27.54	169,224	+0.52(+1.94%)
Sep 15, 2017	26.83	27.09	26.55	27.02	518,673	+0.24(+0.89%)
Sep 14, 2017	27.73	27.73	26.78	26.78	186,953	-0.95(-3.43%)
Sep 13, 2017	28.21	28.26	27.50	27.73	193,209	-0.48(-1.69%)
Sep 12, 2017		28.64	28.07	28.21	147,530	+0.05(+0.17%)
Sep 11, 2017	29.02	29.21	28.02	28.16	175,437	-0.43(-1.50%)
Sep 08, 2017	28.45	29.02	28.35	28.59	182,182	+0.19(+0.67%)
Sep 07, 2017	28.35	28.73	27.97	28.40	285,083	-0.05(-0.17%)
Sep 06, 2017	28.54	28.69	28.07	28.45	418,056	+0.00(+0.00%)
Sep 05, 2017	28.59	29.11	28.16	28.45	386,468	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.