Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2000	0.2000	0.1850	0.1950	22,000	-0.01(-4.88%)
Apr 27, 2017	0.2000	0.2050	0.1950	0.2050	14,500	+0.01(+7.89%)
Apr 26, 2017	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+5.56%)
Apr 25, 2017	0.1950	0.2000	0.1800	0.1800	186,900	-0.02(-10.00%)
Apr 24, 2017	0.1950	0.2000	0.1950	0.2000	31,200	-0.00(-2.44%)
Apr 19, 2017		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Apr 18, 2017	0.2150	0.2150	0.2000	0.2100	200,000	+0.00(+0.00%)
Apr 17, 2017	0.2100	0.2100	0.2100	0.2100	1,738	+0.00(+0.00%)
Apr 13, 2017	0.2150	0.2150	0.2100	0.2100	19,200	+0.00(+0.00%)
Apr 12, 2017	0.2150	0.2200	0.2100	0.2100	123,000	-0.01(-2.33%)
Apr 11, 2017	0.2100	0.2150	0.2100	0.2150	20,000	+0.01(+2.38%)
Apr 10, 2017	0.2100	0.2150	0.2100	0.2100	89,000	+0.00(+0.00%)
Apr 07, 2017	0.2200	0.2200	0.2100	0.2100	46,000	-0.02(-6.67%)
Apr 05, 2017		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Apr 04, 2017	0.2250	0.2300	0.2100	0.2100	243,667	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.