Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.88 -0.12 (-0.55%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.60	25.60	25.58	25.58	500	-0.02(-0.08%)
Apr 27, 2017	25.60	25.60	25.60	25.60	1,100	+0.00(+0.00%)
Apr 26, 2017	25.51	25.67	25.51	25.60	3,565	-0.03(-0.12%)
Apr 25, 2017	25.67	25.67	25.60	25.63	3,148	-0.05(-0.19%)
Apr 24, 2017	25.96	25.96	25.66	25.68	1,072	-0.06(-0.23%)
Apr 21, 2017	25.70	25.74	25.67	25.74	4,040	-0.06(-0.23%)
Apr 20, 2017	25.71	25.80	25.71	25.80	353	+0.09(+0.35%)
Apr 19, 2017	25.85	25.85	25.71	25.71	4,726	-0.14(-0.54%)
Apr 17, 2017		25.85	25.85	25.85	7	-0.01(-0.04%)
Apr 13, 2017	25.86	25.86	25.85	25.86	1,100	-0.03(-0.12%)
Apr 12, 2017	25.87	25.91	25.87	25.89	3,200	+0.06(+0.23%)
Apr 11, 2017	25.86	25.87	25.83	25.83	1,770	-0.11(-0.42%)
Apr 10, 2017	25.96	25.96	25.83	25.94	1,550	+0.18(+0.70%)
Apr 07, 2017	25.76	25.83	25.73	25.76	2,287	-0.01(-0.04%)
Apr 06, 2017	25.77	25.81	25.77	25.77	6,920	+0.05(+0.19%)
Apr 05, 2017	25.75	25.75	25.71	25.72	4,250	-0.02(-0.08%)
Apr 04, 2017	25.70	25.74	25.69	25.74	3,372	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.